Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.11.012 095,002 095,00-0,192 0950,000,001 954,001 954,00+5,6201 954,001 954,00
16.11.012 099,002 099,000,0000,000,001 975,001 850,00-6,3250 3501 850,001 975,00
15.11.012 099,002 099,000,0000,000,001 850,001 975,00+9,6922 4501 850,001 975,00
14.11.012 099,002 099,00-0,042 0990,000,001 800,501 800,50+0,0210 8031 800,501 800,50
13.11.012 100,002 100,00+4,796 3000,000,001 798,201 800,00+0,1001 798,201 800,00
12.11.012 004,002 004,000,0000,000,001 798,201 798,200,0001 798,201 798,20
09.11.012 004,002 004,000,0000,000,001 798,201 798,20+0,065 3951 798,201 798,20
08.11.012 004,002 004,000,0000,000,001 797,101 797,100,0010 7831 797,101 797,10
07.11.012 004,002 004,000,0000,000,001 796,101 797,10+0,0601 796,101 797,10
06.11.012 004,002 004,000,0000,000,001 795,001 796,00+0,0501 795,001 796,00
05.11.012 004,002 004,000,0000,000,001 795,001 795,00+2,4301 795,001 795,00
02.11.012 004,002 004,000,0000,000,001 752,601 752,40-7,7624 5361 752,401 752,60
01.11.012 004,002 004,000,0000,000,001 755,301 900,00+4,07116 0641 755,301 900,00
31.10.012 004,002 004,000,0000,000,001 715,001 825,60+0,2101 715,001 852,50
30.10.012 004,002 004,000,0000,000,001 821,601 821,600,0001 821,601 821,60
29.10.012 004,002 004,000,0000,000,001 711,301 821,60+6,4401 711,301 821,60
26.10.012 004,002 004,000,0000,000,001 800,501 711,30-2,52105 4251 710,701 800,50
25.10.012 004,002 004,000,0000,000,001 711,301 755,70+2,6501 711,301 755,70
24.10.012 004,002 004,000,0000,000,001 710,301 710,300,0001 710,301 710,30
23.10.012 004,002 004,000,0000,000,001 710,301 710,30+0,015 1311 710,301 710,30
22.10.012 004,002 004,000,0000,000,001 710,101 710,10-0,0510 2611 710,101 710,10
19.10.012 004,002 004,000,0000,000,001 706,301 711,00+0,3501 706,301 711,00
18.10.012 004,002 004,000,0000,000,001 705,001 705,00+0,885 1151 705,001 705,00
15.11. 17:0016.11. 17:00
19.11. 17:0020.11. 17:0021.11. 17:00|aktuální